CoreCivic, Inc. (CXW) |
| 21.23 -0.54 (-2.48%) 05-29 15:07 |
| Open: | 21.49 |
| High: | 21.63 |
| Low: | 21.085 |
| Volume: | 543,555 |
| Market Cap: | 2,099(M) |
| PE Ratio: | 17.26 |
| Exchange: | New York Stock Exchange |
| Industry: | REIT - Specialty |
| Sector: | Real Estate |
| Technical analysis | ||||
![]() |
||||
| sell | buy | |||
| Resistance 2: | 25.93 |
| Resistance 1: | 22.20 |
| Pivot price: | 20.93 |
| Support 1: | 20.41 |
| Support 2: | 19.31 |
| 52w High: | 23.19 |
| 52w Low: | 15.74 |
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. As of December 31, 2021, the company owned and operated 46 correctional and detention facilities, 26 residential reentry centers, and 10 properties for lease. The company was founded in 1983 and is based in Brentwood, Tennessee.
| EPS | 1.230 |
| Book Value | 14.110 |
| PEG Ratio | 1.06 |
| Gross Profit | 5.580 |
| Profit Margin (%) | 5.53 |
| Operating Margin (%) | 11.39 |
| Return on Assets (ttm) | 4.8 |
| Return on Equity (ttm) | 9.0 |
Fri, 29 May 2026
Cole G Carter sells 37,500 shares across Mar–May (CXW) - Stock Titan
Mon, 18 May 2026
CoreCivic (NYSE: CXW) 2026 meeting reelects board and backs pay - Stock Titan
Fri, 15 May 2026
Cooper Creek holds 2.7% of CoreCivic (NYSE: CXW) in amended 13G - Stock Titan
Fri, 15 May 2026
How Stronger Q1 Earnings and Higher 2026 Guidance Will Impact CoreCivic (CXW) Investors - simplywall.st
Thu, 14 May 2026
A Look at CoreCivic Inc (CXW) After 3.2% Gain -- GF Value $21.42 vs Price $21.25 - GuruFocus
Thu, 14 May 2026
CoreCivic (CXW) director Mark Emkes receives 2,824 RSUs equity grant - Stock Titan
|
StockChart iOS |
StoxlineLite iOS |
StoxlineLite iOS |
OptionCalc iOS |
|
StockChart Android |
StoxlineLite Android |
StoxlinePro Android |
OptionCalc Android |