Hawthorn Bancshares, Inc. (HWBK) |
| 34.23 -0.38 (-1.1%) 04-14 16:00 |
| Open: | 34.565 |
| High: | 34.565 |
| Low: | 33.99 |
| Volume: | 5,296 |
| Market Cap: | 236(M) |
| PE Ratio: | 9.98 |
| Exchange: | NASDAQ Global Select |
| Industry: | Banks - Regional |
| Sector: | Financial Services |
| Technical analysis | ||||
![]() |
||||
| sell | buy | |||
| Resistance 2: | 40.80 |
| Resistance 1: | 34.93 |
| Pivot price: | 33.77 |
| Support 1: | 33.30 |
| Support 2: | 32.29 |
| 52w High: | 36.49 |
| 52w Low: | 27.07 |
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides commercial and personal banking services. It accepts checking, savings, money market, individual retirement, and other time deposit accounts; and certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. The company operates through 23 banking offices in Missouri communities, Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.
| EPS | 3.430 |
| Book Value | 25.250 |
| PEG Ratio | 0.00 |
| Gross Profit | 11.587 |
| Profit Margin (%) | 29.77 |
| Operating Margin (%) | 29.72 |
| Return on Assets (ttm) | 1.3 |
| Return on Equity (ttm) | 14.7 |
Sun, 12 Apr 2026
Net income from continuing operations of Hawthorn Bancshares, Inc. – NASDAQ:HWBK - TradingView — Track All Markets
Wed, 25 Mar 2026
Hawthorn Bancshares (NASDAQ:HWBK) Stock Price Crosses Below 200-Day Moving Average - Here's What Happened - MarketBeat
Tue, 17 Mar 2026
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Short Interest Up 15.3% in February - MarketBeat
Mon, 02 Feb 2026
HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands - The Globe and Mail
Sun, 01 Feb 2026
Hawthorn Bancshares (NASDAQ:HWBK) Is Increasing Its Dividend To $0.21 - simplywall.st
Wed, 28 Jan 2026
Hawthorn Bancshares Announces Cash Dividend - Yahoo Finance
|
StockChart iOS |
StoxlineLite iOS |
StoxlineLite iOS |
OptionCalc iOS |
|
StockChart Android |
StoxlineLite Android |
StoxlinePro Android |
OptionCalc Android |